일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,815	55	- 1.92%	3,458	10
07.17	2,870	35	- 1.21%	2,202	6
07.16	2,905	15	- 0.51%	2,911	8
07.15	2,920	15	+ 0.52%	4,849	14
07.12	2,905	30	- 1.02%	5,484	16
07.11	2,935	50	+ 1.73%	4,856	14
07.10	2,885	0	0.00%	11,404	33
07.09	2,885	15	- 0.52%	2,864	8
07.08	2,900	5	- 0.17%	2,361	7
07.05	2,905	5	- 0.17%	3,050	9