| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 2,830 | 0 | 0.00% | 4,810 | 14 |
| 07.31 | 2,830 | 30 | + 1.07% | 2,485 | 7 |
| 07.30 | 2,800 | 10 | + 0.36% | 3,355 | 9 |
| 07.29 | 2,790 | 10 | + 0.36% | 4,399 | 12 |
| 07.26 | 2,780 | 0 | 0.00% | 8,287 | 23 |
| 07.25 | 2,780 | 45 | - 1.59% | 2,713 | 8 |
| 07.24 | 2,825 | 30 | - 1.05% | 2,352 | 7 |
| 07.23 | 2,855 | 5 | + 0.18% | 3,347 | 9 |
| 07.22 | 2,850 | 40 | + 1.42% | 4,111 | 12 |
| 07.19 | 2,810 | 5 | - 0.18% | 3,500 | 10 |