일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,630 | 45 | + 1.74% | 1,194 | 3 |
08.14 | 2,585 | 20 | + 0.78% | 7,263 | 19 |
08.13 | 2,565 | 0 | 0.00% | 4,250 | 11 |
08.12 | 2,565 | 50 | + 1.99% | 4,805 | 12 |
08.09 | 2,515 | 95 | + 3.93% | 4,871 | 12 |
08.08 | 2,420 | 5 | + 0.21% | 17,283 | 42 |
08.07 | 2,415 | 105 | + 4.55% | 6,398 | 15 |
08.06 | 2,310 | 110 | + 5.00% | 23,245 | 53 |
08.05 | 2,200 | 530 | - 19.41% | 41,803 | 97 |
08.02 | 2,730 | 100 | - 3.53% | 4,203 | 12 |