| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,205 | 0 | 0.00% | 2,256 | 7 |
| 05.21 | 3,205 | 60 | - 1.84% | 2,665 | 9 |
| 05.20 | 3,265 | 35 | + 1.08% | 1,247 | 4 |
| 05.17 | 3,230 | 90 | - 2.71% | 5,997 | 19 |
| 05.16 | 3,320 | 30 | + 0.91% | 3,108 | 10 |
| 05.14 | 3,290 | 10 | + 0.31% | 1,190 | 4 |
| 05.13 | 3,280 | 10 | - 0.30% | 4,592 | 15 |
| 05.10 | 3,290 | 5 | + 0.15% | 3,914 | 13 |
| 05.09 | 3,285 | 5 | - 0.15% | 5,503 | 18 |
| 05.08 | 3,290 | 0 | 0.00% | 2,075 | 7 |