일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,290 | 0 | 0.00% | 3,572 | 12 |
05.03 | 3,290 | 0 | 0.00% | 3,848 | 13 |
05.02 | 3,290 | 50 | + 1.54% | 6,015 | 20 |
04.30 | 3,240 | 25 | + 0.78% | 3,404 | 11 |
04.29 | 3,215 | 10 | + 0.31% | 2,719 | 9 |
04.26 | 3,205 | 5 | + 0.16% | 5,669 | 18 |
04.25 | 3,200 | 25 | - 0.78% | 6,431 | 21 |
04.24 | 3,225 | 25 | + 0.78% | 9,156 | 29 |
04.23 | 3,200 | 25 | - 0.78% | 5,135 | 16 |
04.22 | 3,225 | 0 | 0.00% | 3,062 | 10 |