일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,980	165	- 5.25%	2,513,528	8,958
08.29	3,145	725	+ 29.96%	552,321	1,708
08.28	2,420	10	- 0.41%	2,617	6
08.27	2,430	10	+ 0.41%	2,786	7
08.26	2,420	110	- 4.35%	9,323	23
08.23	2,530	70	- 2.69%	4,314	11
08.22	2,600	30	+ 1.17%	1,238	3
08.21	2,570	10	- 0.39%	10,927	28
08.20	2,580	50	- 1.90%	7,485	19
08.19	2,630	0	0.00%	6,364	17