일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,160	10	- 0.46%	9,746	21
10.18	2,170	0	0.00%	21,154	46
10.17	2,170	65	- 2.91%	17,590	39
10.16	2,235	40	- 1.76%	12,951	29
10.15	2,275	15	- 0.66%	10,439	24
10.14	2,290	10	- 0.44%	3,660	8
10.11	2,300	0	0.00%	3,633	8
10.10	2,300	10	- 0.43%	7,092	16
10.08	2,310	20	+ 0.87%	3,604	8
10.07	2,290	10	+ 0.44%	12,448	29