일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	46,400	850	+ 1.87%	46,127	2,123
05.21	45,550	100	- 0.22%	19,334	879
05.20	45,650	450	+ 1.00%	23,340	1,065
05.17	45,200	250	+ 0.56%	25,751	1,162
05.16	44,950	50	- 0.11%	9,622	433
05.14	45,000	50	+ 0.11%	9,984	448
05.13	44,950	100	+ 0.22%	4,314	194
05.10	44,850	50	+ 0.11%	6,907	310
05.09	44,800	200	- 0.44%	5,628	252
05.08	45,000	0	0.00%	12,647	567