일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	49,350	400	+ 0.82%	6,824	336
06.19	48,950	1,000	- 2.00%	14,687	724
06.18	49,950	2,100	+ 4.39%	35,585	1,756
06.17	47,850	550	+ 1.16%	11,990	571
06.14	47,300	300	+ 0.64%	7,533	354
06.13	47,000	150	- 0.32%	11,414	537
06.12	47,150	100	+ 0.21%	10,947	514
06.11	47,050	50	- 0.11%	7,013	330
06.10	47,100	800	+ 1.73%	12,108	568
06.07	46,300	0	0.00%	12,370	571