일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 46,300 | 250 | - 0.54% | 8,245 | 383 |
06.04 | 46,550 | 300 | - 0.64% | 8,419 | 395 |
06.03 | 46,850 | 500 | + 1.08% | 15,397 | 718 |
05.31 | 46,350 | 300 | + 0.65% | 8,465 | 392 |
05.30 | 46,050 | 300 | - 0.65% | 7,163 | 330 |
05.29 | 46,350 | 100 | - 0.22% | 13,882 | 644 |
05.28 | 46,450 | 500 | - 1.07% | 12,314 | 575 |
05.27 | 46,950 | 100 | - 0.21% | 18,954 | 890 |
05.24 | 47,050 | 300 | - 0.63% | 16,711 | 791 |
05.23 | 47,350 | 950 | + 2.05% | 49,817 | 2,343 |