일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 45,000 | 0 | 0.00% | 10,000 | 451 |
05.03 | 45,000 | 100 | - 0.22% | 7,698 | 347 |
05.02 | 45,100 | 350 | - 0.77% | 12,812 | 577 |
04.30 | 45,450 | 50 | + 0.11% | 6,178 | 281 |
04.29 | 45,400 | 150 | + 0.33% | 8,385 | 381 |
04.26 | 45,250 | 350 | + 0.78% | 7,775 | 351 |
04.25 | 44,900 | 250 | - 0.55% | 7,341 | 329 |
04.24 | 45,150 | 100 | + 0.22% | 6,473 | 292 |
04.23 | 45,050 | 200 | + 0.45% | 6,387 | 287 |
04.22 | 44,850 | 350 | + 0.79% | 6,974 | 311 |