일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 44,500 0 0.00% 5,144 228
04.18 44,500 200 + 0.45% 4,689 209
04.17 44,300 100 + 0.23% 2,516 112
04.16 44,200 0 0.00% 5,372 236
04.15 44,200 50 - 0.11% 4,863 214
04.12 44,250 400 - 0.90% 8,190 363
04.11 44,650 400 - 0.89% 4,756 213
04.09 45,050 100 - 0.22% 3,480 157
04.08 45,150 50 + 0.11% 4,606 208
04.05 45,100 100 - 0.22% 2,874 130