일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 44,500 | 0 | 0.00% | 5,144 | 228 |
04.18 | 44,500 | 200 | + 0.45% | 4,689 | 209 |
04.17 | 44,300 | 100 | + 0.23% | 2,516 | 112 |
04.16 | 44,200 | 0 | 0.00% | 5,372 | 236 |
04.15 | 44,200 | 50 | - 0.11% | 4,863 | 214 |
04.12 | 44,250 | 400 | - 0.90% | 8,190 | 363 |
04.11 | 44,650 | 400 | - 0.89% | 4,756 | 213 |
04.09 | 45,050 | 100 | - 0.22% | 3,480 | 157 |
04.08 | 45,150 | 50 | + 0.11% | 4,606 | 208 |
04.05 | 45,100 | 100 | - 0.22% | 2,874 | 130 |