일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	45,200	0	0.00%	3,413	154
04.03	45,200	650	- 1.42%	8,391	380
04.02	45,850	100	- 0.22%	3,010	138
04.01	45,950	200	- 0.43%	6,793	312
03.29	46,150	250	- 0.54%	4,757	220
03.28	46,400	200	- 0.43%	3,349	156
03.27	46,600	250	+ 0.54%	7,437	346
03.26	46,350	250	+ 0.54%	7,879	366
03.25	46,100	0	0.00%	6,123	282
03.22	46,100	150	+ 0.33%	8,096	373