일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	47,200	400	+ 0.86%	32,460	1,542
08.14	46,800	0	0.00%	3,264	152
08.13	46,800	200	- 0.43%	2,515	118
08.12	47,000	50	- 0.11%	2,666	125
08.09	47,050	200	+ 0.43%	2,630	124
08.08	46,850	400	+ 0.86%	6,369	297
08.07	46,450	200	- 0.43%	7,641	355
08.06	46,650	750	+ 1.63%	7,963	369
08.05	45,900	1,800	- 3.77%	13,473	622
08.02	47,700	200	- 0.42%	4,608	219