일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,007	2	- 0.20%	148,793	149
07.15	1,009	3	- 0.30%	178,987	180
07.12	1,012	13	- 1.27%	88,769	90
07.11	1,025	3	+ 0.29%	112,963	116
07.10	1,022	3	- 0.29%	74,700	76
07.09	1,025	1	+ 0.10%	120,241	123
07.08	1,024	23	+ 2.30%	199,357	201
07.05	1,001	1	- 0.10%	100,411	101
07.04	1,002	1	+ 0.10%	138,746	139
07.03	1,001	6	- 0.60%	122,788	123