| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 1,106 | 32 | + 2.98% | 359,587 | 397 |
| 04.30 | 1,074 | 4 | - 0.37% | 161,693 | 174 |
| 04.29 | 1,078 | 18 | + 1.70% | 206,396 | 222 |
| 04.26 | 1,060 | 0 | 0.00% | 190,274 | 202 |
| 04.25 | 1,060 | 27 | - 2.48% | 405,976 | 434 |
| 04.24 | 1,087 | 2 | - 0.18% | 171,673 | 187 |
| 04.23 | 1,089 | 0 | 0.00% | 183,163 | 199 |
| 04.22 | 1,089 | 6 | - 0.55% | 216,155 | 234 |
| 04.19 | 1,095 | 34 | - 3.01% | 387,300 | 424 |
| 04.18 | 1,129 | 15 | + 1.35% | 215,993 | 242 |