일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,114 | 1 | + 0.09% | 191,589 | 214 |
04.16 | 1,113 | 3 | + 0.27% | 463,246 | 516 |
04.15 | 1,110 | 30 | - 2.63% | 356,494 | 395 |
04.12 | 1,140 | 12 | + 1.06% | 537,806 | 605 |
04.11 | 1,128 | 51 | - 4.33% | 813,406 | 921 |
04.09 | 1,179 | 27 | + 2.34% | 747,287 | 871 |
04.08 | 1,152 | 20 | + 1.77% | 367,758 | 420 |
04.05 | 1,132 | 13 | + 1.16% | 213,355 | 239 |
04.04 | 1,119 | 4 | - 0.36% | 173,771 | 194 |
04.03 | 1,123 | 3 | - 0.27% | 289,839 | 323 |