일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	900	6	- 0.66%	224,040	201
08.27	906	8	+ 0.89%	73,003	66
08.26	898	7	- 0.77%	124,702	112
08.23	905	10	- 1.09%	203,485	183
08.22	915	0	0.00%	97,141	88
08.21	915	6	- 0.65%	59,735	55
08.20	921	1	+ 0.11%	142,989	131
08.19	920	16	- 1.71%	104,783	97
08.16	936	3	- 0.32%	135,804	127
08.14	939	4	+ 0.43%	118,384	111