일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	919	1	- 0.11%	50,840	46
09.27	920	6	+ 0.66%	71,351	65
09.26	914	13	+ 1.44%	52,760	48
09.25	901	9	- 0.99%	88,388	80
09.24	910	10	+ 1.11%	61,793	56
09.23	900	3	+ 0.33%	97,781	87
09.20	897	11	+ 1.24%	81,747	72
09.19	886	3	+ 0.34%	84,721	74
09.13	883	3	+ 0.34%	69,666	61
09.12	880	5	+ 0.57%	89,898	78