일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	968	8	- 0.82%	146,209	141
07.29	976	1	+ 0.10%	127,644	125
07.26	975	3	+ 0.31%	79,915	77
07.25	972	21	- 2.12%	256,037	248
07.24	993	6	- 0.60%	117,548	117
07.23	999	0	0.00%	75,541	75
07.22	999	1	- 0.10%	134,577	134
07.19	1,000	2	+ 0.20%	108,363	108
07.18	998	5	- 0.50%	210,505	210
07.17	1,003	4	- 0.40%	93,241	93