일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 935 | 3 | - 0.32% | 64,685 | 60 |
08.12 | 938 | 0 | 0.00% | 59,150 | 56 |
08.09 | 938 | 13 | + 1.41% | 89,213 | 83 |
08.08 | 925 | 13 | - 1.39% | 50,223 | 46 |
08.07 | 938 | 33 | + 3.65% | 178,001 | 165 |
08.06 | 905 | 32 | + 3.67% | 419,026 | 375 |
08.05 | 873 | 84 | - 8.78% | 455,039 | 405 |
08.02 | 957 | 23 | - 2.35% | 170,808 | 164 |
08.01 | 980 | 10 | + 1.03% | 120,393 | 118 |
07.31 | 970 | 2 | + 0.21% | 156,421 | 152 |