일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 49,950 | 750 | + 1.52% | 467,597 | 23,439 |
06.04 | 49,200 | 1,950 | + 4.13% | 385,560 | 18,785 |
06.03 | 47,250 | 350 | - 0.74% | 289,926 | 13,993 |
05.31 | 47,600 | 800 | + 1.71% | 316,130 | 15,199 |
05.30 | 46,800 | 2,100 | - 4.29% | 312,229 | 14,796 |
05.29 | 48,900 | 4,150 | + 9.27% | 1,291,511 | 62,724 |
05.28 | 44,750 | 1,250 | - 2.72% | 282,296 | 12,670 |
05.27 | 46,000 | 300 | + 0.66% | 345,478 | 15,686 |
05.24 | 45,700 | 3,200 | - 6.54% | 387,070 | 17,934 |
05.23 | 48,900 | 600 | + 1.24% | 205,347 | 9,921 |