일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 52,700 | 200 | - 0.38% | 271,831 | 14,249 |
07.03 | 52,900 | 600 | - 1.12% | 341,375 | 18,357 |
07.02 | 53,500 | 600 | - 1.11% | 349,542 | 19,029 |
07.01 | 54,100 | 1,300 | + 2.46% | 312,112 | 16,655 |
06.28 | 52,800 | 800 | + 1.54% | 226,071 | 11,894 |
06.27 | 52,000 | 1,300 | - 2.44% | 263,442 | 13,901 |
06.26 | 53,300 | 700 | + 1.33% | 313,028 | 16,891 |
06.25 | 52,600 | 400 | - 0.76% | 287,010 | 15,148 |
06.24 | 53,000 | 2,800 | - 5.02% | 631,518 | 34,669 |
06.21 | 55,800 | 300 | + 0.54% | 336,844 | 18,557 |