일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 55,500 | 200 | - 0.36% | 396,666 | 22,393 |
06.19 | 55,700 | 1,600 | - 2.79% | 462,591 | 26,167 |
06.18 | 57,300 | 0 | 0.00% | 560,330 | 32,468 |
06.17 | 57,300 | 1,400 | + 2.50% | 694,984 | 40,122 |
06.14 | 55,900 | 900 | + 1.64% | 800,333 | 43,986 |
06.13 | 55,000 | 1,300 | - 2.31% | 1,276,462 | 71,237 |
06.12 | 56,300 | 100 | + 0.18% | 971,180 | 54,930 |
06.11 | 56,200 | 4,400 | + 8.49% | 1,352,365 | 74,278 |
06.10 | 51,800 | 2,600 | + 5.29% | 872,824 | 45,098 |
06.07 | 49,200 | 750 | - 1.50% | 481,679 | 23,851 |