| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 39,500 | 950 | - 2.35% | 182,303 | 7,235 |
| 09.12 | 40,450 | 50 | - 0.12% | 210,812 | 8,514 |
| 09.11 | 40,500 | 1,950 | + 5.06% | 268,585 | 10,678 |
| 09.10 | 38,550 | 450 | - 1.15% | 203,181 | 7,953 |
| 09.09 | 39,000 | 750 | - 1.89% | 229,013 | 8,892 |
| 09.06 | 39,750 | 3,250 | - 7.56% | 443,724 | 18,286 |
| 09.05 | 43,000 | 3,300 | + 8.31% | 1,110,978 | 48,037 |
| 09.04 | 39,700 | 1,650 | - 3.99% | 262,057 | 10,427 |
| 09.03 | 41,350 | 800 | + 1.97% | 611,522 | 25,370 |
| 09.02 | 40,550 | 1,400 | + 3.58% | 352,400 | 14,097 |