일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	39,150	200	+ 0.51%	129,634	5,021
08.29	38,950	1,150	+ 3.04%	232,787	8,967
08.28	37,800	150	+ 0.40%	215,073	8,118
08.27	37,650	1,550	+ 4.29%	368,727	13,867
08.26	36,100	900	- 2.43%	147,686	5,417
08.23	37,000	50	- 0.14%	408,651	15,164
08.22	37,050	300	- 0.80%	136,020	5,050
08.21	37,350	100	+ 0.27%	166,535	6,241
08.20	37,250	1,900	+ 5.38%	170,628	6,232
08.19	35,350	1,150	- 3.15%	132,057	4,739