| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 39,400 | 1,000 | + 2.60% | 146,332 | 5,700 |
| 07.31 | 38,400 | 700 | + 1.86% | 147,058 | 5,600 |
| 07.30 | 37,700 | 250 | + 0.67% | 199,848 | 7,611 |
| 07.29 | 37,450 | 650 | + 1.77% | 174,954 | 6,522 |
| 07.26 | 36,800 | 700 | - 1.87% | 234,843 | 8,619 |
| 07.25 | 37,500 | 850 | - 2.22% | 308,906 | 11,563 |
| 07.24 | 38,350 | 850 | - 2.17% | 260,901 | 10,097 |
| 07.23 | 39,200 | 1,300 | - 3.21% | 351,810 | 13,924 |
| 07.22 | 40,500 | 3,550 | - 8.06% | 408,991 | 16,941 |
| 07.19 | 44,050 | 50 | - 0.11% | 206,983 | 9,011 |