일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,060 | 30 | + 1.48% | 29,388 | 60 |
05.31 | 2,030 | 10 | + 0.50% | 30,814 | 62 |
05.30 | 2,020 | 55 | - 2.65% | 64,821 | 132 |
05.29 | 2,075 | 30 | + 1.47% | 9,623 | 20 |
05.28 | 2,045 | 25 | - 1.21% | 35,616 | 73 |
05.27 | 2,070 | 0 | 0.00% | 43,425 | 89 |
05.24 | 2,070 | 15 | - 0.72% | 16,290 | 34 |
05.23 | 2,085 | 0 | 0.00% | 3,457 | 7 |
05.22 | 2,085 | 5 | + 0.24% | 39,232 | 81 |
05.21 | 2,080 | 5 | + 0.24% | 11,170 | 23 |