일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,065	15	+ 0.73%	64,414	132
06.17	2,050	40	- 1.91%	40,431	83
06.14	2,090	20	+ 0.97%	23,075	48
06.13	2,070	15	- 0.72%	15,966	33
06.12	2,085	25	+ 1.21%	16,461	34
06.11	2,060	10	+ 0.49%	6,255	13
06.10	2,050	15	- 0.73%	36,701	75
06.07	2,065	5	- 0.24%	34,449	71
06.05	2,070	30	+ 1.47%	66,863	138
06.04	2,040	20	- 0.97%	44,619	91