일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 2,030 | 0 | 0.00% | 22,368 | 45 |
07.29 | 2,030 | 0 | 0.00% | 114,401 | 233 |
07.26 | 2,030 | 0 | 0.00% | 26,933 | 54 |
07.25 | 2,030 | 5 | - 0.25% | 17,651 | 36 |
07.24 | 2,035 | 5 | - 0.25% | 12,370 | 25 |
07.23 | 2,040 | 10 | + 0.49% | 36,383 | 74 |
07.22 | 2,030 | 5 | - 0.25% | 33,009 | 67 |
07.19 | 2,035 | 10 | + 0.49% | 35,964 | 73 |
07.18 | 2,025 | 25 | + 1.25% | 13,479 | 27 |
07.17 | 2,000 | 20 | - 0.99% | 21,738 | 44 |