일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,075	5	- 0.24%	8,410	18
05.17	2,080	60	- 2.80%	10,911	23
05.16	2,140	5	- 0.23%	177,299	368
05.14	2,145	5	+ 0.23%	22,727	48
05.13	2,140	10	+ 0.47%	62,608	132
05.10	2,130	45	+ 2.16%	64,826	138
05.09	2,085	35	+ 1.71%	242,516	512
05.08	2,050	0	0.00%	36,747	75
05.07	2,050	10	+ 0.49%	42,626	87
05.03	2,040	20	- 0.97%	16,725	34