일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,340	25	+ 1.08%	42,197	97
08.27	2,315	10	- 0.43%	28,288	65
08.26	2,325	70	- 2.92%	121,899	288
08.23	2,395	75	+ 3.23%	480,800	1,171
08.22	2,320	55	+ 2.43%	100,066	231
08.21	2,265	40	+ 1.80%	133,833	301
08.20	2,225	75	+ 3.49%	368,726	816
08.19	2,150	25	+ 1.18%	65,967	140
08.16	2,125	60	+ 2.91%	293,929	620
08.14	2,065	15	+ 0.73%	129,064	267