일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,020	22	+ 1.10%	27,275	55
07.15	1,998	0	0.00%	260,566	518
07.12	1,998	2	- 0.10%	37,429	75
07.11	2,000	30	- 1.48%	21,277	43
07.10	2,030	10	+ 0.50%	11,727	24
07.09	2,020	24	+ 1.20%	29,139	59
07.08	1,996	54	- 2.63%	45,271	91
07.05	2,050	10	+ 0.49%	22,916	47
07.04	2,040	5	+ 0.25%	19,969	40
07.03	2,035	25	+ 1.24%	38,279	77