일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	770	15	- 1.91%	664,428	513
06.17	785	2	- 0.25%	598,691	469
06.14	787	29	- 3.55%	1,170,445	931
06.13	816	1	- 0.12%	704,648	577
06.12	817	31	+ 3.94%	877,981	709
06.11	786	0	0.00%	389,024	306
06.10	786	3	- 0.38%	470,076	368
06.07	789	4	+ 0.51%	348,727	275
06.05	785	11	- 1.38%	984,754	778
06.04	796	22	- 2.69%	947,089	762