일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	763	2	+ 0.26%	442,616	340
09.13	761	9	+ 1.20%	413,370	314
09.12	752	0	0.00%	255,128	191
09.11	752	33	+ 4.59%	1,033,129	770
09.10	719	10	+ 1.41%	108,400	78
09.09	709	4	- 0.56%	286,577	203
09.06	713	4	- 0.56%	1,801,857	1,360
09.05	717	7	+ 0.99%	190,939	137
09.04	710	20	- 2.74%	267,237	190
09.03	730	9	- 1.22%	157,265	116