일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	745	6	+ 0.81%	210,502	156
06.20	739	3	+ 0.41%	282,627	208
06.19	736	34	- 4.42%	1,206,794	904
06.18	770	15	- 1.91%	664,428	513
06.17	785	2	- 0.25%	598,691	469
06.14	787	29	- 3.55%	1,170,445	931
06.13	816	1	- 0.12%	704,648	577
06.12	817	31	+ 3.94%	877,981	709
06.11	786	0	0.00%	389,024	306
06.10	786	3	- 0.38%	470,076	368