일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	822	19	+ 2.37%	1,894,483	1,562
05.17	803	175	- 17.89%	6,098,455	4,946
05.16	978	22	- 2.20%	533,206	528
05.14	1,000	5	- 0.50%	142,829	143
05.13	1,005	2	+ 0.20%	285,327	285
05.10	1,003	2	- 0.20%	218,049	218
05.09	1,005	0	0.00%	257,280	260
05.08	1,005	3	- 0.30%	176,764	177
05.07	1,008	5	+ 0.50%	295,134	296
05.03	1,003	3	+ 0.30%	367,447	368