일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	780	20	- 2.50%	396,978	312
08.16	800	13	- 1.60%	531,722	424
08.14	813	25	+ 3.17%	2,403,346	1,961
08.13	788	2	+ 0.25%	931,571	729
08.12	786	19	+ 2.48%	768,938	595
08.09	767	35	+ 4.78%	2,803,844	2,183
08.08	732	18	+ 2.52%	962,828	708
08.07	714	18	+ 2.59%	332,937	235
08.06	696	40	+ 6.10%	360,613	248
08.05	656	76	- 10.38%	752,632	517