일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	715	20	- 2.72%	310,538	222
07.15	735	41	- 5.28%	510,463	382
07.12	776	4	+ 0.52%	303,274	233
07.11	772	2	- 0.26%	416,350	323
07.10	774	1	- 0.13%	738,630	567
07.09	775	35	+ 4.73%	2,526,325	1,982
07.08	740	54	+ 7.87%	3,029,294	2,274
07.05	686	0	0.00%	303,853	211
07.04	686	6	- 0.87%	301,005	206
07.03	692	9	- 1.28%	233,709	162