일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,535	55	- 1.53%	20,253	72
07.19	3,590	10	- 0.28%	12,275	44
07.18	3,600	20	- 0.55%	13,967	50
07.17	3,620	20	- 0.55%	15,750	57
07.16	3,640	15	- 0.41%	14,113	51
07.15	3,655	30	+ 0.83%	14,634	53
07.12	3,625	25	- 0.69%	18,717	68
07.11	3,650	20	- 0.55%	18,694	68
07.10	3,670	0	0.00%	35,116	129
07.09	3,670	80	+ 2.23%	52,227	189