일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,550	25	+ 0.71%	8,681	31
08.13	3,525	5	- 0.14%	8,470	30
08.12	3,530	90	+ 2.62%	26,434	92
08.09	3,440	30	+ 0.88%	14,030	48
08.08	3,410	5	- 0.15%	11,892	40
08.07	3,415	20	+ 0.59%	15,968	55
08.06	3,395	25	+ 0.74%	34,529	116
08.05	3,370	130	- 3.71%	73,568	248
08.02	3,500	50	- 1.41%	24,766	86
08.01	3,550	15	+ 0.42%	24,006	84