일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,645 | 5 | - 0.14% | 49,223 | 178 |
05.20 | 3,650 | 25 | - 0.68% | 59,707 | 218 |
05.17 | 3,675 | 20 | - 0.54% | 81,060 | 296 |
05.16 | 3,695 | 120 | + 3.36% | 178,366 | 654 |
05.14 | 3,575 | 15 | + 0.42% | 25,609 | 91 |
05.13 | 3,560 | 5 | - 0.14% | 15,348 | 54 |
05.10 | 3,565 | 10 | + 0.28% | 31,688 | 112 |
05.09 | 3,555 | 0 | 0.00% | 22,854 | 81 |
05.08 | 3,555 | 45 | + 1.28% | 24,147 | 85 |
05.07 | 3,510 | 10 | - 0.28% | 32,674 | 115 |