일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,540	60	- 1.67%	30,807	109
06.21	3,600	30	- 0.83%	37,218	133
06.20	3,630	0	0.00%	16,932	61
06.19	3,630	0	0.00%	17,391	63
06.18	3,630	10	- 0.28%	16,342	59
06.17	3,640	0	0.00%	35,136	127
06.14	3,640	0	0.00%	43,222	155
06.13	3,640	25	- 0.68%	28,647	105
06.12	3,665	20	+ 0.55%	21,569	79
06.11	3,645	15	+ 0.41%	29,880	109