일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 3,400 | 15 | + 0.44% | 15,892 | 54 |
09.11 | 3,385 | 20 | - 0.59% | 43,465 | 146 |
09.10 | 3,405 | 70 | + 2.10% | 33,765 | 114 |
09.09 | 3,335 | 5 | - 0.15% | 45,027 | 149 |
09.06 | 3,340 | 25 | + 0.75% | 30,616 | 101 |
09.05 | 3,315 | 75 | - 2.21% | 35,188 | 117 |
09.04 | 3,390 | 0 | 0.00% | 17,087 | 57 |
09.03 | 3,390 | 10 | - 0.29% | 9,167 | 31 |
09.02 | 3,400 | 35 | - 1.02% | 36,953 | 125 |
08.30 | 3,435 | 10 | + 0.29% | 13,396 | 46 |