일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,535	35	+ 1.00%	24,546	86
07.30	3,500	30	- 0.85%	11,410	40
07.29	3,530	40	+ 1.15%	15,184	53
07.26	3,490	15	+ 0.43%	15,441	53
07.25	3,475	30	- 0.86%	16,438	57
07.24	3,505	45	- 1.27%	39,013	137
07.23	3,550	15	+ 0.42%	14,602	51
07.22	3,535	55	- 1.53%	20,253	72
07.19	3,590	10	- 0.28%	12,275	44
07.18	3,600	20	- 0.55%	13,967	50