일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	8,540	10	+ 0.12%	5,430	46
03.07	8,530	30	+ 0.35%	4,206	36
03.06	8,500	70	- 0.82%	8,655	73
03.05	8,570	40	- 0.47%	29,243	250
03.04	8,610	40	+ 0.47%	6,098	52
02.29	8,570	30	- 0.35%	4,528	39
02.28	8,600	50	+ 0.59%	12,562	107
02.27	8,550	50	- 0.58%	3,882	33
02.26	8,600	50	- 0.58%	2,534	22
02.23	8,650	50	- 0.58%	4,769	41