일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,700	10	- 0.12%	4,299	37
02.21	8,710	90	+ 1.04%	10,968	95
02.20	8,620	90	- 1.03%	10,778	93
02.19	8,710	10	+ 0.12%	13,240	115
02.16	8,700	50	- 0.57%	25,971	223
02.15	8,750	10	- 0.11%	5,058	44
02.14	8,760	0	0.00%	4,473	39
02.13	8,760	0	0.00%	9,910	87
02.08	8,760	40	- 0.46%	7,695	67
02.07	8,800	60	- 0.68%	11,697	103