일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,240	50	+ 0.61%	12,334	101
05.07	8,190	80	- 0.97%	15,675	128
05.03	8,270	40	- 0.48%	15,500	127
05.02	8,310	20	+ 0.24%	4,309	36
04.30	8,290	30	- 0.36%	8,782	73
04.29	8,320	30	- 0.36%	6,568	55
04.26	8,350	10	+ 0.12%	9,446	78
04.25	8,340	90	- 1.07%	5,345	45
04.24	8,430	60	+ 0.72%	3,947	33
04.23	8,370	60	+ 0.72%	6,095	51