일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,860	100	- 1.12%	5,887	52
02.05	8,960	50	+ 0.56%	15,708	141
02.02	8,910	90	+ 1.02%	17,017	151
02.01	8,820	140	+ 1.61%	18,169	159
01.31	8,680	60	+ 0.70%	13,190	114
01.30	8,620	10	+ 0.12%	7,330	63
01.29	8,610	40	+ 0.47%	5,813	50
01.26	8,570	60	+ 0.71%	3,864	33
01.25	8,510	20	+ 0.24%	4,145	35
01.24	8,490	30	- 0.35%	7,942	68