일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 8,190 | 180 | - 2.15% | 17,815 | 147 |
06.18 | 8,370 | 30 | + 0.36% | 2,938 | 24 |
06.17 | 8,340 | 30 | - 0.36% | 4,600 | 38 |
06.14 | 8,370 | 20 | - 0.24% | 2,300 | 19 |
06.13 | 8,390 | 10 | + 0.12% | 2,564 | 22 |
06.12 | 8,380 | 50 | - 0.59% | 2,193 | 18 |
06.11 | 8,430 | 30 | - 0.36% | 2,775 | 23 |
06.10 | 8,460 | 40 | + 0.48% | 2,242 | 19 |
06.07 | 8,420 | 0 | 0.00% | 2,073 | 17 |
06.05 | 8,420 | 40 | + 0.48% | 8,808 | 74 |